Delta Air Lines - Harga Saham

Harga Saham
50.70
Perubahan Harian
0.57 1.13%
Bulanan
3.50%
Tahunan
9.97%
Q3 Perkiraan
49.57

Harga Chg Hari Tahun Tanggal
American Airlines 11.72 0.09 0.77% 6.05% 2025-07-03
Air Canada 22.07 0.67 3.13% 25.61% 2025-07-03
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 60.25 1.17 1.98% 32.97% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
C.H. Robinson Worldwide 98.35 -0.79 -0.80% 13.71% 2025-07-03
Canadian National Railway 144.62 -0.28 -0.19% -11.12% 2025-07-03
Canadian Pacific Railway 109.80 -1.30 -1.17% -0.60% 2025-07-03
CSX 33.24 -0.37 -1.10% -0.24% 2025-07-03
Delta Air Lines 50.70 0.57 1.13% 9.97% 2025-07-03
Expeditors International Of Washington 118.69 -0.38 -0.32% -3.79% 2025-07-03
Easyjet Plc 531.60 5.80 1.10% 15.87% 2025-07-03
FedEx 241.13 1.99 0.83% -17.98% 2025-07-03
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
Huntington Ingalls Industries 252.01 1.86 0.74% 2.39% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
International Airlines Group 345.80 1.40 0.41% 98.00% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.47 0 0% -23.46% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lufthansa 7.32 0.01 0.11% 22.10% 2025-07-03
Lockheed Martin 462.50 -0.05 -0.01% 0.04% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
Northrop Grumman 504.27 5.37 1.08% 15.92% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Qantas Airways 10.61 0.09 0.86% 76.83% 2025-07-03
Royal Caribbean Cruises 334.26 8.16 2.50% 113.07% 2025-07-03
Ryanair 57.70 -0.57 -0.98% 22.40% 2025-07-03
SkyWest 107.76 2.10 1.99% 31.49% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
United Airlines Holdings 82.36 1.35 1.67% 75.18% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.15 -1.39 -1.32% -23.54% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wizz Air Holdings 1,088.00 8.00 0.74% -47.18% 2025-07-03
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03