Delta Air Lines - Harga Saham

Harga Saham
52.72
Perubahan Harian
-0.55 -1.03%
Bulanan
9.67%
Tahunan
46.73%
Q2 Perkiraan
52.75
Harga Chg Hari Tahun Tanggal
American Airlines 14.74 -0.08 -0.54% -2.09% 2024-05-17
Air Canada 18.75 0.08 0.43% -15.65% 2024-05-17
AerCap 91.46 0.79 0.87% 54.56% 2024-05-17
Air Lease 49.30 -0.13 -0.25% 26.14% 2024-05-17
Allegiant Travel 52.98 -1.78 -3.25% -48.76% 2024-05-17
Alaska Air 43.24 -0.01 -0.02% -4.18% 2024-05-17
C.H. Robinson Worldwide 84.11 1.06 1.27% -17.12% 2024-05-17
Canadian National Railway 173.19 0.85 0.49% 7.57% 2024-05-17
Canadian Pacific Railway 111.67 0.38 0.34% 0.04% 2024-05-17
CSX 33.52 -0.41 -1.21% 3.49% 2024-05-17
Delta Air Lines 52.72 -0.55 -1.03% 46.73% 2024-05-17
Expeditors International Of Washington 117.77 0.02 0.02% 2.70% 2024-05-17
Easyjet Plc 490.80 -6.90 -1.39% -7.05% 2024-05-17
FedEx 257.24 -1.77 -0.68% 11.63% 2024-05-17
General Dynamics 299.12 2.74 0.92% 41.81% 2024-05-17
Huntington Ingalls Industries 255.66 -1.24 -0.48% 27.11% 2024-05-17
HUB 42.92 -0.36 -0.83% -42.89% 2024-05-17
International Airlines Group 177.60 0.65 0.37% 10.76% 2024-05-17
J. B. Hunt 164.78 -5.07 -2.99% -3.46% 2024-05-17
JetBlue Airways 6.09 -0.03 -0.41% -15.72% 2024-05-17
Jacobs Engineering 136.45 -1.33 -0.97% 17.93% 2024-05-17
Knight Transportation 49.16 -1.33 -2.63% -10.93% 2024-05-17
Lufthansa 6.67 -0.05 -0.68% -31.65% 2024-05-17
Lockheed Martin 465.05 0.41 0.09% 2.04% 2024-05-17
Southwest Airlines 27.88 -0.10 -0.36% -6.96% 2024-05-17
Northrop Grumman 469.97 -1.07 -0.23% 5.94% 2024-05-17
Norfolk Southern 231.32 -0.84 -0.36% 7.01% 2024-05-17
Qantas Airways 6.11 -0.04 -0.65% -5.27% 2024-05-17
Royal Caribbean Cruises 141.78 -1.34 -0.94% 76.94% 2024-05-17
Ryanair 125.35 -1.07 -0.85% 22.77% 2024-05-17
SkyWest 76.85 0.08 0.10% 168.71% 2024-05-17
Spirit AeroSystems 30.49 -0.50 -1.61% 21.04% 2024-05-17
TransDigm 1,292.50 2.73 0.21% 56.47% 2024-05-17
United Airlines Holdings 54.98 0.15 0.27% 14.23% 2024-05-17
Union Pacific 244.97 -1.28 -0.52% 23.22% 2024-05-17
United Parcel Service 148.10 -0.65 -0.43% -13.41% 2024-05-17
Werner 37.02 -1.13 -2.96% -17.07% 2024-05-17
XPO Logistics 110.25 -1.76 -1.57% 130.65% 2024-05-17

Harga Hari Tahun Tanggal
US500 5298 6.17 0.12% 26.21% 2024-05-17